TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-05-14
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-05-28	0	499.63	505.81	487.83	496.65	00:00:00
2002-05-29	0	496.65	496.65	479.44	480.10	00:00:00
2002-05-30	0	480.10	481.24	464.47	480.52	00:00:00
2002-05-31	0	480.52	488.98	473.88	476.26	00:00:00
2002-06-03	0	471.62	471.62	450.58	451.37	00:00:00
2002-06-04	0	451.37	472.02	449.15	466.89	00:00:00
2002-06-05	0	466.89	474.78	456.76	468.22	00:00:00
2002-06-06	0	468.22	468.22	447.72	453.56	00:00:00
2002-06-07	0	453.56	453.56	421.17	441.01	00:00:00
2002-06-10	0	441.01	449.54	436.32	437.43	00:00:00
2002-06-11	0	437.43	443.80	419.31	419.44	00:00:00
2002-06-12	0	419.44	438.12	416.59	434.33	00:00:00
2002-06-13	0	434.33	441.85	421.72	426.81	00:00:00
2002-06-17	0	426.00	450.50	426.00	448.96	00:00:00
2002-06-18	0	448.96	462.83	441.97	441.97	00:00:00
2002-06-19	0	441.97	441.97	410.93	412.19	00:00:00
2002-06-20	0	412.19	419.34	388.73	392.22	00:00:00
2002-06-21	0	392.22	395.42	377.42	380.01	00:00:00
2002-06-24	0	380.01	403.28	377.00	395.27	00:00:00
2002-06-25	0	395.27	405.05	373.66	376.47	00:00:00
2002-06-26	0	376.47	384.56	358.64	382.72	00:00:00
2002-06-27	0	382.72	399.47	380.83	394.53	00:00:00
2002-06-28	0	394.53	404.66	386.56	387.58	00:00:00
2002-07-01	0	387.58	390.89	365.11	367.43	00:00:00
2002-07-02	0	367.43	367.43	346.93	348.51	00:00:00
2002-07-03	0	348.51	363.21	343.72	363.21	00:00:00
2002-07-05	0	363.21	396.18	363.21	396.18	00:00:00
2002-07-08	0	392.46	395.55	373.88	375.86	00:00:00
2002-07-09	0	375.86	375.86	360.28	362.49	00:00:00
2002-07-10	0	362.49	367.61	348.41	348.56	00:00:00
2002-07-11	0	348.56	372.47	343.56	372.47	00:00:00
2002-07-12	0	372.47	383.69	366.28	377.17	00:00:00
2002-07-15	0	377.17	395.35	365.15	395.15	00:00:00
2002-07-16	0	395.15	407.62	381.17	386.41	00:00:00
2002-07-17	0	386.41	407.77	371.47	381.47	00:00:00
2002-07-18	0	381.47	383.55	368.51	368.70	00:00:00
2002-07-19	0	368.70	376.34	362.58	364.08	00:00:00
2002-07-22	0	364.08	371.72	348.63	357.01	00:00:00
2002-07-23	0	357.01	361.55	338.20	339.41	00:00:00
2002-07-24	0	339.41	353.94	327.45	353.70	00:00:00
2002-07-25	0	353.70	353.70	305.75	318.05	00:00:00
2002-07-26	0	318.05	325.15	304.45	315.01	00:00:00
2002-07-29	0	315.01	337.95	315.01	336.83	00:00:00
2002-07-30	0	336.83	349.84	331.94	346.46	00:00:00
2002-07-31	0	346.46	346.46	325.97	330.94	00:00:00
2002-08-01	0	330.94	334.44	310.82	311.88	00:00:00
2002-08-02	0	311.88	311.88	295.20	301.41	00:00:00
2002-08-05	0	301.41	303.02	282.75	283.91	00:00:00
2002-08-06	0	283.91	310.90	283.91	301.54	00:00:00
2002-08-07	0	301.54	319.78	291.44	307.65	00:00:00
2002-08-08	0	307.65	323.56	297.68	321.07	00:00:00
2002-08-09	0	321.07	323.21	307.66	315.89	00:00:00
2002-08-12	0	315.89	315.89	306.04	312.09	00:00:00
2002-08-13	0	312.09	324.57	298.43	298.88	00:00:00
2002-08-14	0	298.88	322.18	294.95	322.18	00:00:00
2002-08-15	0	322.18	331.76	316.35	327.46	00:00:00
2002-08-16	0	327.46	351.61	322.08	348.48	00:00:00
2002-08-19	0	348.48	366.56	343.96	363.06	00:00:00
2002-08-20	0	363.06	363.06	343.24	345.68	00:00:00
2002-08-21	0	345.68	362.79	345.68	361.80	00:00:00
2002-08-22	0	361.80	367.90	352.53	357.26	00:00:00
2002-08-23	0	357.26	357.26	335.38	336.27	00:00:00
2002-08-26	0	336.27	338.55	327.03	336.79	00:00:00
2002-08-27	0	336.79	337.23	315.92	316.87	00:00:00
2002-08-28	0	316.87	316.87	302.79	303.80	00:00:00
2002-08-29	0	303.80	309.38	293.17	304.33	00:00:00
2002-08-30	0	304.33	308.50	297.51	300.19	00:00:00
2002-09-03	0	300.19	300.19	284.74	284.94	00:00:00
2002-09-04	0	284.94	291.67	276.36	290.27	00:00:00
2002-09-05	0	290.27	290.27	274.54	275.36	00:00:00
2002-09-06	0	275.36	292.63	275.36	288.47	00:00:00
2002-09-09	0	288.47	290.99	278.50	287.98	00:00:00
2002-09-10	0	287.98	304.09	287.98	298.34	00:00:00
2002-09-11	0	298.34	310.76	298.34	301.76	00:00:00
2002-09-12	0	301.76	301.76	283.11	283.50	00:00:00
2002-09-13	0	283.50	288.44	277.90	280.52	00:00:00
2002-09-16	0	280.52	281.74	268.32	269.22	00:00:00
2002-09-17	0	269.22	279.05	263.05	263.56	00:00:00
2002-09-18	0	263.56	267.54	256.98	262.79	00:00:00
2002-09-19	0	262.79	263.86	252.44	252.46	00:00:00
2002-09-20	0	252.46	256.26	247.96	248.87	00:00:00
2002-09-23	0	248.87	248.87	234.80	236.19	00:00:00
2002-09-24	0	236.19	247.61	231.59	239.58	00:00:00
2002-09-25	0	239.58	261.07	239.58	256.45	00:00:00
2002-09-26	0	256.45	259.86	242.56	248.35	00:00:00
2002-09-27	0	248.35	256.86	245.34	246.58	00:00:00
2002-09-30	0	246.58	246.58	234.77	238.24	00:00:00
2002-10-01	0	238.24	250.28	236.16	249.90	00:00:00
2002-10-02	0	249.90	263.39	248.20	249.95	00:00:00
2002-10-03	0	249.95	250.22	233.30	233.74	00:00:00
2002-10-04	0	233.74	237.93	223.57	226.95	00:00:00
2002-10-07	0	226.95	228.48	218.16	219.96	00:00:00
2002-10-08	0	219.96	224.56	209.35	215.92	00:00:00
2002-10-09	0	215.92	223.88	211.82	214.06	00:00:00
2002-10-10	0	214.06	230.55	211.46	227.24	00:00:00
2002-10-11	0	227.24	250.41	227.24	246.22	00:00:00
2002-10-14	0	246.22	247.05	238.05	245.88	00:00:00
2002-10-15	0	245.88	269.10	245.88	269.10	00:00:00
2002-10-16	0	269.10	269.10	244.47	245.37	00:00:00
2002-10-17	0	245.37	266.61	245.37	266.61	00:00:00
2002-10-18	0	266.61	268.46	252.35	268.28	00:00:00
2002-10-21	0	268.28	283.56	260.10	282.29	00:00:00
2002-10-22	0	282.29	282.29	262.67	265.07	00:00:00
2002-10-23	0	265.07	285.95	261.41	285.86	00:00:00
2002-10-24	0	285.86	299.18	277.93	278.50	00:00:00
2002-10-25	0	278.50	292.71	277.91	292.48	00:00:00
2002-10-28	0	292.48	302.26	290.06	291.80	00:00:00
2002-10-29	0	291.80	293.42	271.82	282.72	00:00:00
2002-10-30	0	282.72	303.93	282.72	301.29	00:00:00
2002-10-31	0	301.29	305.03	292.60	295.15	00:00:00
2002-11-01	0	291.95	313.14	291.63	313.04	00:00:00
2002-11-04	0	313.04	337.65	313.04	326.02	00:00:00
2002-11-05	0	326.02	326.02	306.56	317.55	00:00:00
2002-11-06	0	317.55	329.84	314.14	329.84	00:00:00
2002-11-07	0	329.84	329.84	302.13	302.61	00:00:00
2002-11-08	0	302.61	308.93	292.44	299.91	00:00:00
2002-11-11	0	299.91	299.91	281.97	283.12	00:00:00
2002-11-12	0	283.12	302.91	283.12	294.43	00:00:00
2002-11-13	0	294.43	302.31	287.78	295.65	00:00:00
2002-11-14	0	295.65	319.17	295.65	319.13	00:00:00
2002-11-15	0	319.13	321.19	309.09	319.68	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>